CollectAI
close-currencies
2026/04/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260420 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260420 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260420 | 0 | 62 | 63 | 62 | 63 | 0 | 63 | up | up | correct |
| USDALL.FOREX | USDALL | 20260420 | 0 | 79.2847 | 80.6 | 78.9933 | 79.3495 | 0 | 79.3495 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260420 | 0 | 375.7203 | 375.7345 | 372.2013 | 373.3278 | 455353 | 373.3278 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260420 | 0 | 1360 | 1376.75 | 1360 | 1376.75 | 0 | 1376.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260420 | 0 | 1.397 | 1.4049 | 1.3924 | 1.3932 | 0 | 1.3932 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260420 | 0 | 121.8264 | 121.9275 | 121.1347 | 121.9275 | 0 | 121.9275 | up | down | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260420 | 0 | 0.3675 | 0.377 | 0.3675 | 0.3766 | 0 | 0.3766 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260420 | 0 | 2959.6042 | 2961.9854 | 2940 | 2961.9854 | 0 | 2961.9854 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260420 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260420 | 0 | 1.2556 | 1.2567 | 1.2495 | 1.2567 | 0 | 1.2567 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260420 | 0 | 6.7629 | 6.7685 | 6.7629 | 6.7685 | 0 | 6.7685 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260420 | 0 | 4.9768 | 4.9906 | 4.964 | 4.9664 | 0 | 4.9664 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260420 | 0 | 13.3261 | 13.337 | 13.2683 | 13.337 | 0 | 13.337 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260420 | 0 | 2.8455 | 2.8479 | 2.8316 | 2.8479 | 0 | 2.8479 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260420 | 0 | 1.9754 | 1.977 | 1.9683 | 1.977 | 0 | 1.977 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260420 | 0 | 1.3687 | 1.3709 | 1.3632 | 1.3644 | 0 | 1.3644 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260420 | 0 | 2285 | 2286 | 2285 | 2285 | 0 | 2285 | |||
| USDCHF.FOREX | USDCHF | 20260420 | 0 | 0.7811 | 0.7839 | 0.7773 | 0.7784 | 0 | 0.7784 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260420 | 0 | 878.6 | 883.73 | 876.99 | 882.875 | 0 | 882.875 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260420 | 0 | 6.8147 | 6.8148 | 6.8145 | 6.8145 | 0 | 6.8145 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260420 | 0 | 6.8222 | 6.8223 | 6.8172 | 6.8175 | 0 | 6.8175 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260420 | 0 | 3604.1001 | 3604.4099 | 3577.78 | 3603.8701 | 0 | 3603.8701 | down | up | incorrect |
| USDCRC.FOREX | USDCRC | 20260420 | 0 | 445.6827 | 446.0432 | 443.6366 | 446.0432 | 0 | 446.0432 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260420 | 0 | 24.0548 | 24.0748 | 23.9698 | 24.0748 | 0 | 24.0748 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260420 | 0 | 93.8002 | 93.8785 | 93.5 | 93.8785 | 0 | 93.8785 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260420 | 0 | 20.628 | 20.68 | 20.584 | 20.606 | 0 | 20.606 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20260420 | 0 | 174.8418 | 174.9862 | 174.2185 | 174.9862 | 0 | 174.9862 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260420 | 0 | 6.3518 | 6.3709 | 6.3378 | 6.3397 | 0 | 6.3397 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260420 | 0 | 59.4723 | 60 | 59.4723 | 59.5207 | 0 | 59.5207 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260420 | 0 | 132.4574 | 132.5623 | 130.6192 | 132.5623 | 0 | 132.5623 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260420 | 0 | 52.0133 | 52.0875 | 50.8855 | 52.018 | 0 | 52.018 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260420 | 0 | 156.4505 | 156.7 | 155.3204 | 156.5804 | 0 | 156.5804 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260420 | 0 | 0.8518 | 0.8518 | 0.8481 | 0.8517 | 0 | 0.8517 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20260420 | 0 | 2.206 | 2.2129 | 2.193 | 2.206 | 0 | 2.206 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260420 | 0 | 0.7398 | 0.7421 | 0.7381 | 0.7388 | 0 | 0.7388 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260420 | 0 | 2.6836 | 2.6836 | 2.6836 | 2.6836 | 0 | 2.6836 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260420 | 0 | 11.0656 | 11.0749 | 11.0268 | 11.0749 | 0 | 11.0749 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260420 | 0 | 72 | 72 | 71 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260420 | 0 | 8726.6475 | 8755 | 8694.2119 | 8733.5576 | 0 | 8733.5576 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260420 | 0 | 7.503 | 7.5093 | 7.4738 | 7.5093 | 0 | 7.5093 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260420 | 0 | 7.8297 | 7.8342 | 7.8288 | 7.8303 | 0 | 7.8303 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260420 | 0 | 26.2334 | 26.53 | 26.1404 | 26.2552 | 0 | 26.2552 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260420 | 0 | 130.5408 | 130.6458 | 130.0756 | 130.6458 | 0 | 130.6458 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260420 | 0 | 306.96 | 309.01 | 306.4 | 306.83 | 0 | 306.83 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260420 | 0 | 17140 | 17185 | 17135 | 17170 | 0 | 17170 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260420 | 0 | 2.9628 | 3.0052 | 2.9568 | 2.9901 | 0 | 2.9901 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260420 | 0 | 92.586 | 93.2375 | 92.579 | 93.12 | 0 | 93.12 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260420 | 0 | 1288.871 | 1308 | 1284.2782 | 1289.9408 | 0 | 1289.9408 | up | up | correct |
| USDISK.FOREX | USDISK | 20260420 | 0 | 121.91 | 121.94 | 121.2 | 121.83 | 0 | 121.83 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260420 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260420 | 0 | 159.1608 | 159.1955 | 158.5594 | 158.8552 | 816609 | 158.8552 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260420 | 0 | 128.33 | 128.33 | 127.9513 | 128.33 | 0 | 128.33 | |||
| USDKHR.FOREX | USDKHR | 20260420 | 0 | 3928.5579 | 3997 | 3919.0872 | 3931.7185 | 0 | 3931.7185 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260420 | 0 | 417 | 417 | 417 | 417 | 0 | 417 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260420 | 0 | 1466.13 | 1479.22 | 1463.9 | 1472.125 | 0 | 1472.125 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260420 | 0 | 0.3079 | 0.3079 | 0.3076 | 0.3079 | 0 | 0.3079 | |||
| USDKZT.FOREX | USDKZT | 20260420 | 0 | 470.85 | 471.395 | 465.345 | 468.645 | 0 | 468.645 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260420 | 0 | 21921.4902 | 21942.0195 | 21820 | 21942.0195 | 0 | 21942.0195 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260420 | 0 | 89814.9375 | 89889.4922 | 89496.7813 | 89889.4922 | 0 | 89889.4922 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260420 | 0 | 314.1745 | 314.4353 | 313.4081 | 314.4353 | 0 | 314.4353 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260420 | 0 | 182.317 | 183 | 181.6676 | 182.4699 | 0 | 182.4699 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260420 | 0 | 6.3189 | 6.3241 | 6.3 | 6.3241 | 0 | 6.3241 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260420 | 0 | 9.2285 | 9.2285 | 9.2285 | 9.2285 | 0 | 9.2285 | |||
| USDMDL.FOREX | USDMDL | 20260420 | 0 | 16.9906 | 17.0065 | 16.8714 | 17.0065 | 0 | 17.0065 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260420 | 0 | 51.5855 | 52.0771 | 51.5079 | 51.6283 | 0 | 51.6283 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260420 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260420 | 0 | 7.9233 | 7.9298 | 7.8941 | 7.9298 | 0 | 7.9298 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260420 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260420 | 0 | 1736.4377 | 1737.8571 | 1716 | 1737.8571 | 0 | 1737.8571 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260420 | 0 | 17.312 | 17.4038 | 17.272 | 17.2932 | 0 | 17.2932 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260420 | 0 | 3.95 | 3.956 | 3.947 | 3.9525 | 0 | 3.9525 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260420 | 0 | 16.2494 | 16.35 | 16.1769 | 16.2629 | 0 | 16.2629 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260420 | 0 | 1344 | 1346.32 | 1339.19 | 1346.32 | 0 | 1346.32 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260420 | 0 | 36.4957 | 36.5246 | 36.3715 | 36.5246 | 0 | 36.5246 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260420 | 0 | 9.3493 | 9.3985 | 9.2897 | 9.3189 | 0 | 9.3189 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260420 | 0 | 147.5273 | 147.6497 | 147.5226 | 147.6497 | 0 | 147.6497 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260420 | 0 | 1.6995 | 1.7091 | 1.6946 | 1.6975 | 0 | 1.6975 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260420 | 0 | 0.385 | 0.3853 | 0.3831 | 0.3853 | 0 | 0.3853 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260420 | 0 | 0.9821 | 0.9829 | 0.9786 | 0.9829 | 0 | 0.9829 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260420 | 0 | 3.4366 | 3.4375 | 3.4296 | 3.4347 | 0 | 3.4347 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260420 | 0 | 4.2817 | 4.3276 | 4.237 | 4.285 | 0 | 4.285 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260420 | 0 | 59.889 | 60.047 | 59.69 | 59.863 | 0 | 59.863 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260420 | 0 | 278.396 | 278.65 | 277.4062 | 278.6259 | 0 | 278.6259 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260420 | 0 | 3.6009 | 3.6049 | 3.5857 | 3.6022 | 0 | 3.6022 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260420 | 0 | 6281.4756 | 6286.6631 | 6264.3604 | 6286.6631 | 0 | 6286.6631 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260420 | 0 | 3.5303 | 3.6455 | 3.5175 | 3.5333 | 0 | 3.5333 | up | up | correct |
| USDRON.FOREX | USDRON | 20260420 | 0 | 4.336 | 4.336 | 4.3203 | 4.3359 | 0 | 4.3359 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260420 | 0 | 98.8069 | 99.788 | 98.8069 | 98.8889 | 0 | 98.8889 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260420 | 0 | 75.95 | 76.15 | 74.9455 | 74.95 | 0 | 74.95 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260420 | 0 | 1453.3143 | 1456 | 1451.9479 | 1454.5145 | 0 | 1454.5145 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260420 | 0 | 3.751 | 3.7511 | 3.7505 | 3.7509 | 0 | 3.7509 | down | up | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260420 | 0 | 14.2333 | 14.71 | 13.3405 | 14.261 | 0 | 14.261 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260420 | 0 | 9.1506 | 9.2015 | 9.1174 | 9.1262 | 0 | 9.1262 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260420 | 0 | 1.2696 | 1.2738 | 1.2692 | 1.27 | 0 | 1.27 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260420 | 0 | 22831.1992 | 22831.1992 | 22831.1992 | 22831.1992 | 0 | 22831.1992 | |||
| USDSOS.FOREX | USDSOS | 20260420 | 0 | 539.4208 | 568 | 537.4093 | 539.8663 | 0 | 539.8663 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260420 | 0 | 8.5749 | 8.582 | 8.544 | 8.582 | 0 | 8.582 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260420 | 0 | 16.2704 | 16.35 | 16.1979 | 16.2837 | 0 | 16.2837 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260420 | 0 | 31.98 | 32.17 | 31.97 | 32.02 | 0 | 32.02 | up | up | correct |
| USDTND.FOREX | USDTND | 20260420 | 0 | 2.8983 | 2.9008 | 2.866 | 2.9008 | 0 | 2.9008 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260420 | 0 | 2.3813 | 2.3927 | 2.3405 | 2.3813 | 0 | 2.3813 | |||
| USDTRY.FOREX | USDTRY | 20260420 | 0 | 44.8276 | 45.07 | 44.6103 | 44.8722 | 0 | 44.8722 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260420 | 0 | 31.468 | 31.558 | 31.394 | 31.434 | 0 | 31.434 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260420 | 0 | 2605.834 | 2610.4099 | 2600.4099 | 2605.834 | 0 | 2605.834 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260420 | 0 | 43.9167 | 43.9526 | 43.9053 | 43.9526 | 0 | 43.9526 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260420 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260420 | 0 | 39.4033 | 39.4364 | 39.2332 | 39.4364 | 0 | 39.4364 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260420 | 0 | 12146.0625 | 12156.1445 | 12065.7949 | 12156.1445 | 0 | 12156.1445 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260420 | 0 | 26334 | 26335 | 26298 | 26333 | 0 | 26333 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260420 | 0 | 558.0143 | 558.4752 | 557.1636 | 558.4752 | 0 | 558.4752 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260420 | 0 | 558.0143 | 558.4752 | 554 | 558.4752 | 0 | 558.4752 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260420 | 0 | 101.4525 | 101.5368 | 101.25 | 101.5368 | 0 | 101.5368 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260420 | 0 | 238.25 | 238.35 | 238.25 | 238.25 | 0 | 238.25 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260420 | 0 | 16.3888 | 16.4589 | 16.2989 | 16.3657 | 0 | 16.3657 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.